Aptiv - سعر السهم

السعر Chg يوم عام تاريخ
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
Denso 2,563.00 -43.00 -1.65% 18.21% 2024-05-22
Sumitomo 4,087.00 -86.00 -2.06% 53.97% 2024-05-22
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
Adient 28.22 -0.64 -2.22% -21.11% 2024-05-21
Autoliv 124.60 -0.68 -0.54% 44.30% 2024-05-21
AutoNation 169.29 -1.38 -0.81% 26.25% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Belden 94.88 0.45 0.48% 10.36% 2024-05-21
Borgwarner 36.54 -0.32 -0.87% -23.30% 2024-05-21
Avis Budget 113.85 -4.42 -3.74% -31.10% 2024-05-21
Continental 60.82 -0.78 -1.27% -9.44% 2024-05-22
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Dana 13.91 -0.16 -1.14% 0.65% 2024-05-21
Ford Motor 12.13 -0.02 -0.16% 4.30% 2024-05-21
Valeo 11.90 -0.27 -2.18% -37.58% 2024-05-22
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
General Motors 44.89 -0.23 -0.51% 36.61% 2024-05-21
Gentex 34.35 -0.06 -0.17% 24.28% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Goodyear Tire & Rubber 12.41 -0.20 -1.59% -11.80% 2024-05-21
Harley Davidson 34.95 -0.17 -0.48% 7.54% 2024-05-21
Kar Auction Services 17.40 -0.14 -0.80% 13.36% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Lithia Motors 264.85 -1.94 -0.73% 14.80% 2024-05-21
Lear 128.19 -0.69 -0.54% 1.63% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
Magna International 63.49 -1.14 -1.76% -10.46% 2024-05-21
Penske Automotive 154.92 -0.44 -0.28% 9.79% 2024-05-21
Sonic Automotive 57.34 -0.21 -0.36% 40.33% 2024-05-21
Sensata Technologies 42.56 0.02 0.05% 1.55% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
Tesla 186.53 11.62 6.64% -1.24% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
Visteon 112.49 -0.88 -0.78% -19.55% 2024-05-21

السعر يوم عام تاريخ
US500 5318 13.28 0.25% 28.28% 2024-05-22